Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,792.00p | 23,046 | £412,984 | Buy | PC |
09-May-2025 16:35 | 1,792.00p | 1 | £18 | Unknown | |
09-May-2025 16:35 | 1,792.00p | 21 | £376 | Unknown | |
09-May-2025 16:35 | 1,792.00p | 159 | £2,849 | Unknown | |
09-May-2025 16:35 | 1,792.00p | 194 | £3,476 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,792.00p | 23,046 | £412,984 | Buy | PC |
09-May-2025 14:04 | 1,801.00p | 3,084 | £55,543 | Unknown | O |
09-May-2025 14:04 | 1,801.00p | 3,084 | £55,543 | Unknown | O |
09-May-2025 14:15 | 1,798.00p | 2,375 | £42,702 | Buy | AT |
09-May-2025 11:14 | 1,812.00p | 2,000 | £36,240 | Buy | O |
You are here: research