Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

25.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 45.00p
  • 52 Week Low: 23.76p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 856,999
  • Market Cap: £48.94m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 25.20p 12,093 £3,047 Buy PC
09-May-2025 16:35 25.20p 581 £146 Unknown
09-May-2025 16:35 25.20p 334 £84 Unknown
09-May-2025 16:35 25.20p 8 £2 Unknown
09-May-2025 16:35 25.20p 204 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:38 24.15p 161,000 £38,882 Buy O
09-May-2025 13:11 24.00p 155,849 £37,404 Buy AT
09-May-2025 11:18 24.20p 59,550 £14,411 Buy AT
09-May-2025 13:11 24.00p 56,368 £13,527 Buy O
09-May-2025 15:29 24.80p 50,000 £12,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page