Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 572.00p | 15,000 | £85,800 | Buy | O |
09-May-2025 16:35 | 572.00p | 8,090 | £46,275 | Buy | PC |
09-May-2025 16:35 | 572.00p | 1,251 | £7,156 | Unknown | |
09-May-2025 16:35 | 572.00p | 105 | £601 | Unknown | |
09-May-2025 16:35 | 572.00p | 1,595 | £9,123 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 14:51 | 573.95p | 35,000 | £200,882 | Sell | O |
09-May-2025 16:35 | 572.00p | 15,000 | £85,800 | Buy | O |
09-May-2025 15:49 | 571.50p | 12,183 | £69,626 | Buy | O |
09-May-2025 15:28 | 573.00p | 11,572 | £66,308 | Unknown | O |
09-May-2025 15:36 | 571.00p | 10,000 | £57,100 | Buy | O |
You are here: research