Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

826.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 131,915
  • Market Cap: £384.09m
  • RiskGrade: 190
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 826.00p 17 £140 Sell AT
11:01 830.00p 28 £232 Buy AT
10:30 822.00p 0 £0 Sell O
10:21 828.69p 500 £4,144 Buy O
09:30 822.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 833.00p 50,000 £416,500 Unknown O
08:28 833.00p 50,000 £416,500 Unknown O
08:35 833.00p 30,000 £249,900 Unknown O
08:19 836.00p 1,100 £9,196 Sell AT
10:21 828.69p 500 £4,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page