Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:41 | 311.14p | 20,000 | £62,228 | Buy | O |
09-May-2025 16:39 | 311.50p | 5,305 | £16,525 | Sell | O |
09-May-2025 16:35 | 314.00p | 54 | £170 | Buy | PC |
09-May-2025 16:35 | 314.00p | 54 | £170 | Unknown | |
09-May-2025 16:02 | 311.35p | 4,000 | £12,454 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:41 | 311.14p | 20,000 | £62,228 | Buy | O |
09-May-2025 10:55 | 311.23p | 7,411 | £23,065 | Sell | O |
09-May-2025 08:55 | 311.00p | 7,251 | £22,551 | Sell | AT |
09-May-2025 16:39 | 311.50p | 5,305 | £16,525 | Sell | O |
09-May-2025 08:54 | 311.00p | 5,000 | £15,550 | Sell | AT |
You are here: research