Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 379.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 45.03m
  • Volume: 65,032
  • Market Cap: £141.41m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:41 311.14p 20,000 £62,228 Buy O
09-May-2025 16:39 311.50p 5,305 £16,525 Sell O
09-May-2025 16:35 314.00p 54 £170 Buy PC
09-May-2025 16:35 314.00p 54 £170 Unknown
09-May-2025 16:02 311.35p 4,000 £12,454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:41 311.14p 20,000 £62,228 Buy O
09-May-2025 10:55 311.23p 7,411 £23,065 Sell O
09-May-2025 08:55 311.00p 7,251 £22,551 Sell AT
09-May-2025 16:39 311.50p 5,305 £16,525 Sell O
09-May-2025 08:54 311.00p 5,000 £15,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page