Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 15:14 | 293.00p | 678 | £1,986 | Sell | AT |
07-May-2025 14:33 | 296.00p | 3 | £9 | Buy | O |
07-May-2025 14:33 | 296.00p | 0 | £0 | Buy | O |
07-May-2025 14:33 | 296.00p | 2 | £6 | Buy | O |
07-May-2025 14:33 | 296.00p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 13:04 | 294.65p | 19,864 | £58,529 | Buy | O |
07-May-2025 12:58 | 294.65p | 5,000 | £14,732 | Buy | O |
07-May-2025 13:04 | 294.65p | 2,364 | £6,966 | Buy | O |
07-May-2025 13:43 | 295.97p | 2,000 | £5,919 | Buy | O |
07-May-2025 11:19 | 295.97p | 1,689 | £4,999 | Buy | O |
You are here: research