Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

192.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 196.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 128.85m
  • Volume: 203,595
  • Market Cap: £248.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 192.20p 83,534 £160,552 Sell O
09-May-2025 16:35 192.50p 5,389 £10,374 Buy PC
09-May-2025 16:35 192.50p 1,513 £2,912 Buy
09-May-2025 16:35 192.50p 171 £329 Unknown
09-May-2025 16:35 192.50p 515 £991 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 192.20p 83,534 £160,552 Sell O
09-May-2025 12:25 192.06p 23,376 £44,896 Sell O
09-May-2025 12:27 192.00p 13,618 £26,147 Unknown AT
09-May-2025 14:17 191.62p 9,225 £17,677 Sell O
09-May-2025 16:23 192.50p 6,570 £12,647 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page