Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 259,835
  • Market Cap: £118.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 87.00p 248 £216 Sell PC
20-Feb-2026 16:35 87.00p 12 £10 Unknown
20-Feb-2026 16:35 87.00p 10 £9 Unknown
20-Feb-2026 16:35 87.00p 24 £21 Unknown
20-Feb-2026 16:35 87.00p 45 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:19 85.63p 30,000 £25,689 Buy O
20-Feb-2026 15:19 85.52p 28,000 £23,946 Buy O
20-Feb-2026 11:11 84.62p 25,000 £21,155 Buy O
20-Feb-2026 08:23 84.50p 25,000 £21,125 Unknown O
20-Feb-2026 15:21 85.49p 23,300 £19,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page