Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 320.50p | 15,844 | £50,780 | Buy | PC |
09-May-2025 16:35 | 320.50p | 1,063 | £3,407 | Unknown | |
09-May-2025 16:35 | 320.50p | 415 | £1,330 | Unknown | |
09-May-2025 16:35 | 320.50p | 768 | £2,461 | Unknown | |
09-May-2025 16:35 | 320.50p | 192 | £615 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 10:42 | 321.00p | 50,000 | £160,500 | Unknown | O |
09-May-2025 16:35 | 320.50p | 15,844 | £50,780 | Buy | PC |
09-May-2025 16:00 | 319.54p | 9,800 | £31,315 | Buy | O |
09-May-2025 11:26 | 321.64p | 9,671 | £31,106 | Buy | O |
09-May-2025 14:49 | 319.61p | 9,375 | £29,963 | Buy | O |
You are here: research