| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:11 | 663.99p | 1,000 | £6,640 | Sell | O |
| 10:08 | 664.00p | 172 | £1,142 | Buy | AT |
| 10:08 | 664.00p | 28 | £186 | Buy | AT |
| 10:08 | 664.00p | 170 | £1,129 | Buy | AT |
| 10:08 | 664.00p | 9 | £60 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:20 | 662.54p | 6,005 | £39,786 | Buy | O |
| 08:41 | 664.25p | 3,000 | £19,927 | Buy | O |
| 09:18 | 663.81p | 3,000 | £19,914 | Buy | O |
| 09:29 | 663.36p | 3,000 | £19,901 | Buy | O |
| 09:45 | 662.85p | 3,002 | £19,899 | Buy | O |
You are here: research