Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 16:36 | 720.00p | 2,000 | £14,400 | Buy | O |
07-May-2025 16:36 | 720.00p | 10,000 | £72,000 | Buy | O |
07-May-2025 16:36 | 720.00p | 2,212 | £15,926 | Sell | PT |
07-May-2025 16:36 | 716.73p | 50,012 | £358,449 | Sell | O |
07-May-2025 16:36 | 713.78p | 25,000 | £178,444 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 16:35 | 720.00p | 129,898 | £935,266 | Sell | PC |
07-May-2025 16:36 | 716.73p | 50,012 | £358,449 | Sell | O |
07-May-2025 11:15 | 725.50p | 35,000 | £253,925 | Sell | O |
07-May-2025 16:27 | 717.75p | 25,000 | £179,438 | Buy | O |
07-May-2025 16:36 | 713.78p | 25,000 | £178,444 | Sell | O |
You are here: research