Future (FUTR)

Sector:

Media

Index:

FTSE 250

720.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,145.00
  • 52 Week Low: 647.00
  • Currency: UK Pounds
  • Shares Issued: 106.87m
  • Volume: 594,318
  • Market Cap: £769.50m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:36 720.00p 2,000 £14,400 Buy O
07-May-2025 16:36 720.00p 10,000 £72,000 Buy O
07-May-2025 16:36 720.00p 2,212 £15,926 Sell PT
07-May-2025 16:36 716.73p 50,012 £358,449 Sell O
07-May-2025 16:36 713.78p 25,000 £178,444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:35 720.00p 129,898 £935,266 Sell PC
07-May-2025 16:36 716.73p 50,012 £358,449 Sell O
07-May-2025 11:15 725.50p 35,000 £253,925 Sell O
07-May-2025 16:27 717.75p 25,000 £179,438 Buy O
07-May-2025 16:36 713.78p 25,000 £178,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page