Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 108.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 17,219
  • Market Cap: £19.79m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:18 135.00p 14,810 £19,994 Buy O
02-May-2025 14:05 125.55p 1,000 £1,256 Sell O
02-May-2025 11:06 126.50p 1,354 £1,713 Sell O
02-May-2025 09:06 134.00p 55 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:18 135.00p 14,810 £19,994 Buy O
02-May-2025 11:06 126.50p 1,354 £1,713 Sell O
02-May-2025 14:05 125.55p 1,000 £1,256 Sell O
02-May-2025 09:06 134.00p 55 £74 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page