Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 73.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.40
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 61,320
  • Market Cap: £156.50m
  • RiskGrade: 242
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 73.00p 1,521 £1,110 Buy PC
16:35 73.00p 595 £434 Buy
16:35 73.00p 652 £476 Buy
16:35 73.00p 207 £151 Buy
16:35 73.00p 67 £49 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 72.32p 12,510 £9,048 Sell O
09:30 73.00p 10,000 £7,300 Buy AT
09:33 73.40p 7,500 £5,505 Buy O
11:55 72.32p 5,996 £4,336 Sell O
13:45 72.00p 5,000 £3,600 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page