Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,546.00p
   
  • Change Today:
    106.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 293,038
  • Market Cap: £26,130m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 3,544.21p 5 £177 Sell O
12:51 3,546.00p 207 £7,340 Sell AT
12:51 3,546.00p 105 £3,723 Buy AT
12:51 3,546.00p 3 £106 Buy AT
12:51 3,544.00p 35 £1,240 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 3,574.67p 8,774 £313,642 Sell O
08:13 3,464.00p 8,000 £277,120 Sell O
10:04 3,560.00p 7,380 £262,728 Sell AT
12:24 3,563.72p 6,233 £222,127 Sell O
09:05 3,489.49p 5,702 £198,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page