Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 332.20
   
  • Change Today:
    $4.36
  • 52 Week High: $372.93
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,661,798
  • Market Cap: $83,482m
  • RiskGrade: 98
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $332.15 40 $13,286 Sell
05-Jan-2026 15:59 $332.20 487 $161,781 Buy
05-Jan-2026 15:59 $332.20 40 $13,288 Buy
05-Jan-2026 15:59 $332.20 57 $18,935 Buy
05-Jan-2026 15:59 $332.20 63 $20,929 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page