| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:39 | 513.40p | 198 | £1,016 | Buy | AT |
| 12:39 | 513.40p | 648 | £3,327 | Buy | AT |
| 12:39 | 513.40p | 270 | £1,386 | Buy | AT |
| 12:39 | 513.40p | 38 | £195 | Buy | AT |
| 12:39 | 513.20p | 148 | £760 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 513.60p | 1,075,569 | £5,524,123 | Buy | O |
| 09:40 | 513.60p | 1,075,569 | £5,524,123 | Buy | O |
| 09:35 | 510.10p | 51,229 | £261,319 | Unknown | O |
| 09:35 | 510.10p | 51,229 | £261,319 | Unknown | O |
| 09:45 | 509.80p | 26,500 | £135,097 | Sell | O |
You are here: research