Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

157.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 176.00p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,050,810
  • Market Cap: £2,889.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 157.00p 1,087,200 £1,706,904 Buy PC
09-May-2025 16:35 157.00p 1 £2 Unknown
09-May-2025 16:35 157.00p 49 £77 Unknown
09-May-2025 16:35 157.00p 5,020 £7,881 Unknown
09-May-2025 16:35 157.00p 3,156 £4,955 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 157.00p 1,087,200 £1,706,904 Buy PC
09-May-2025 16:35 157.00p 81,465 £127,900 Unknown
09-May-2025 10:54 155.77p 70,000 £109,039 Sell O
09-May-2025 16:35 157.00p 49,510 £77,731 Unknown
09-May-2025 16:35 157.00p 48,268 £75,781 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page