Consolidated Water Co. Ltd. (CWCO)

$ 37.46
   
  • Change Today:
    $-0.10
  • 52 Week High: $37.97
  • 52 Week Low: $23.11
  • Currency: US Dollars
  • Shares Issued: 15.01m
  • Volume: 105,125
  • Market Cap: $562.27m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $37.48 198 $7,421 Sell
16-Jan-2026 15:53 $37.57 113 $4,245 Sell
16-Jan-2026 15:53 $37.57 120 $4,508 Sell
16-Jan-2026 15:53 $37.57 100 $3,757 Sell
16-Jan-2026 15:50 $37.60 100 $3,760 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page