Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 961.00p | 107,327 | £1,031,412 | Sell | PC |
09-May-2025 16:35 | 961.00p | 426 | £4,094 | Unknown | |
09-May-2025 16:35 | 961.00p | 2,193 | £21,075 | Unknown | |
09-May-2025 16:35 | 961.00p | 1,026 | £9,860 | Unknown | |
09-May-2025 16:35 | 961.00p | 200 | £1,922 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 961.00p | 107,327 | £1,031,412 | Sell | PC |
09-May-2025 08:00 | 975.00p | 30,609 | £298,438 | Buy | UT |
09-May-2025 12:29 | 978.00p | 6,995 | £68,411 | Buy | O |
09-May-2025 08:00 | 975.00p | 6,528 | £63,648 | Unknown | |
09-May-2025 13:33 | 975.67p | 4,538 | £44,276 | Buy | O |
You are here: research