WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

623.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 20,799
  • Market Cap: £788.44m
  • RiskGrade: 324
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 622.04p 8 £50 Sell O
09:44 622.00p 20 £124 Sell O
09:41 622.80p 160 £996 Sell O
09:38 624.00p 2 £12 Buy O
09:34 623.50p 59 £368 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 626.36p 3,969 £24,860 Buy O
08:29 625.78p 1,917 £11,996 Buy O
08:16 625.00p 1,800 £11,250 Sell O
08:00 632.00p 1,137 £7,186 Buy UT
09:10 622.50p 805 £5,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page