WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

961.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 128.01m
  • Volume: 284,951
  • Market Cap: £1,230.20m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 961.00p 107,327 £1,031,412 Sell PC
09-May-2025 16:35 961.00p 426 £4,094 Unknown
09-May-2025 16:35 961.00p 2,193 £21,075 Unknown
09-May-2025 16:35 961.00p 1,026 £9,860 Unknown
09-May-2025 16:35 961.00p 200 £1,922 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 961.00p 107,327 £1,031,412 Sell PC
09-May-2025 08:00 975.00p 30,609 £298,438 Buy UT
09-May-2025 12:29 978.00p 6,995 £68,411 Buy O
09-May-2025 08:00 975.00p 6,528 £63,648 Unknown
09-May-2025 13:33 975.67p 4,538 £44,276 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page