Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 284.00p | 3,954 | £11,229 | Sell | PC |
09-May-2025 16:35 | 284.00p | 989 | £2,809 | Unknown | |
09-May-2025 16:35 | 284.00p | 420 | £1,193 | Unknown | |
09-May-2025 16:35 | 284.00p | 18 | £51 | Unknown | |
09-May-2025 16:35 | 284.00p | 35 | £99 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:44 | 281.00p | 21,243 | £59,693 | Sell | O |
09-May-2025 09:18 | 281.51p | 5,000 | £14,075 | Sell | O |
09-May-2025 12:25 | 285.00p | 4,511 | £12,856 | Buy | AT |
09-May-2025 16:35 | 284.00p | 3,954 | £11,229 | Sell | PC |
09-May-2025 12:19 | 284.67p | 3,491 | £9,938 | Buy | O |
You are here: research