NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

77.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 252,235
  • Market Cap: £368.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:38 77.60p 33,071 £25,663 Sell O
09-May-2025 16:35 77.60p 29,769 £23,101 Sell PC
09-May-2025 16:35 77.60p 94 £73 Unknown
09-May-2025 16:35 77.60p 573 £445 Unknown
09-May-2025 16:35 77.60p 59 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:10 77.70p 67,500 £52,448 Buy O
09-May-2025 16:38 77.60p 33,071 £25,663 Sell O
09-May-2025 16:35 77.60p 29,769 £23,101 Sell PC
09-May-2025 08:59 77.60p 10,000 £7,760 Sell AT
09-May-2025 14:15 77.76p 9,000 £6,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page