Allegiant Travel Company (ALGT)

$ 88.01
   
  • Change Today:
    $2.74
  • 52 Week High: $88.15
  • 52 Week Low: $84.46
  • Currency: US Dollars
  • Shares Issued: 16.16m
  • Volume: 287,708
  • Market Cap: $1,422.55m
  • RiskGrade: 261

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $88.14 100 $8,814 Buy
02-Jan-2026 15:59 $88.13 100 $8,813 Buy
02-Jan-2026 15:59 $88.07 100 $8,807 Buy
02-Jan-2026 15:59 $88.07 191 $16,821 Buy
02-Jan-2026 15:59 $88.06 100 $8,806 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page