NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,474.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,722.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 45.59m
  • Volume: 23,265
  • Market Cap: £671.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,474.00p 1,731 £25,515 Sell PC
09-May-2025 16:35 1,474.00p 15 £221 Unknown
09-May-2025 16:35 1,474.00p 214 £3,154 Unknown
09-May-2025 16:35 1,474.00p 61 £899 Unknown
09-May-2025 16:35 1,474.00p 9 £133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:37 1,480.00p 5,000 £74,000 Sell O
09-May-2025 15:09 1,480.00p 3,000 £44,400 Unknown O
09-May-2025 10:53 1,487.00p 2,700 £40,149 Unknown O
09-May-2025 14:51 1,483.66p 2,675 £39,688 Sell O
09-May-2025 08:56 1,494.40p 2,000 £29,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page