Integra Lifesciences Holdings Corp. (IART)

$ 12.01
   
  • Change Today:
    $-0.41
  • 52 Week High: $12.54
  • 52 Week Low: $11.95
  • Currency: US Dollars
  • Shares Issued: 85.33m
  • Volume: 504,187
  • Market Cap: $1,024.76m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $12.01 95,672 $1,149,021 Sell
02-Jan-2026 15:59 $12.02 148 $1,779 Buy
02-Jan-2026 15:59 $12.01 100 $1,201 Sell
02-Jan-2026 15:59 $12.01 200 $2,402 Buy
02-Jan-2026 15:59 $12.01 100 $1,201 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page