Steven Madden Ltd. (SHOO)

$ 43.87
   
  • Change Today:
    $0.21
  • 52 Week High: $44.44
  • 52 Week Low: $20.68
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 988,879
  • Market Cap: $3,763.28m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $43.88 100 $4,388 Sell
06-Jan-2026 15:59 $43.88 100 $4,388 Sell
06-Jan-2026 15:59 $43.88 169 $7,416 Sell
06-Jan-2026 15:59 $43.88 548 $24,046 Sell
06-Jan-2026 15:59 $43.90 105 $4,610 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page