BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 315.42m
  • Volume: 147,264
  • Market Cap: £1,264.83m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 401.00p 16,641 £66,730 Buy PC
02-Jan-2026 16:35 401.00p 567 £2,274 Unknown
02-Jan-2026 16:35 401.00p 104 £417 Unknown
02-Jan-2026 16:35 401.00p 1,674 £6,713 Unknown
02-Jan-2026 16:35 401.00p 2,009 £8,056 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 401.00p 16,641 £66,730 Buy PC
02-Jan-2026 12:31 400.50p 8,383 £33,574 Buy AT
02-Jan-2026 13:01 401.00p 7,323 £29,365 Sell AT
02-Jan-2026 15:21 400.50p 7,169 £28,712 Sell AT
02-Jan-2026 13:01 401.00p 6,699 £26,863 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page