BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 398.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50p
  • 52 Week Low: 345.50p
  • Currency: UK Pounds
  • Shares Issued: 335.28m
  • Volume: 326,865
  • Market Cap: £1,336.10m
  • RiskGrade: 97
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 398.50p 25,358 £101,052 Sell PC
09-May-2025 16:35 398.50p 1 £4 Unknown
09-May-2025 16:35 398.50p 6 £24 Unknown
09-May-2025 16:35 398.50p 957 £3,814 Unknown
09-May-2025 16:35 398.50p 1,000 £3,985 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:25 397.10p 33,725 £133,922 Sell O
09-May-2025 10:55 397.38p 32,862 £130,587 Sell O
09-May-2025 16:35 398.50p 25,358 £101,052 Sell PC
09-May-2025 09:39 397.15p 17,000 £67,515 Sell O
09-May-2025 14:47 398.38p 16,330 £65,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page