Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,610.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,161.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 685,892
  • Market Cap: £1,664.68m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 1,610.00p 3,000 £48,300 Buy O
09-May-2025 17:00 1,626.35p 18,500 £300,875 Buy O
09-May-2025 16:50 1,618.48p 133,072 £2,153,744 Buy O
09-May-2025 16:48 1,610.00p 671 £10,803 Buy O
09-May-2025 16:35 1,610.00p 177,109 £2,851,455 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,610.00p 177,109 £2,851,455 Sell PC
09-May-2025 16:50 1,618.48p 133,072 £2,153,744 Buy O
09-May-2025 17:00 1,626.35p 18,500 £300,875 Buy O
09-May-2025 16:35 1,610.00p 9,728 £156,621 Unknown
09-May-2025 16:35 1,610.00p 7,517 £121,024 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page