EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

15.06p
   
  • Change Today:
    -0.14p
  • 52 Week High: 16.50p
  • 52 Week Low: 9.80p
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 4,172,893
  • Market Cap: £284.64m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:48 15.06p 38,807 £5,844 Buy O
20-Feb-2026 16:47 15.30p 9,105 £1,393 Buy O
20-Feb-2026 16:35 15.06p 2,922 £440 Sell PT
20-Feb-2026 16:35 15.06p 15,209 £2,290 Sell PT
20-Feb-2026 16:35 15.06p 165,541 £24,930 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:39 15.47p 500,000 £77,355 Buy O
20-Feb-2026 11:58 15.30p 260,134 £39,788 Buy O
20-Feb-2026 08:12 15.32p 175,286 £26,859 Buy O
20-Feb-2026 16:35 15.06p 165,541 £24,930 Sell PC
20-Feb-2026 16:28 15.24p 144,895 £22,082 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page