XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

707.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,720.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 46,294
  • Market Cap: £197.48m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 707.00p 2,523 £17,838 Buy PC
09-May-2025 16:35 707.00p 107 £756 Unknown
09-May-2025 16:35 707.00p 53 £375 Unknown
09-May-2025 16:35 707.00p 63 £445 Unknown
09-May-2025 16:35 707.00p 9 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:04 718.00p 10,000 £71,800 Buy O
09-May-2025 16:26 704.05p 7,033 £49,516 Buy O
09-May-2025 16:35 707.00p 2,523 £17,838 Buy PC
09-May-2025 12:26 704.00p 2,132 £15,009 Sell O
09-May-2025 16:25 703.40p 2,000 £14,068 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page