Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 707.00p | 2,523 | £17,838 | Buy | PC |
09-May-2025 16:35 | 707.00p | 107 | £756 | Unknown | |
09-May-2025 16:35 | 707.00p | 53 | £375 | Unknown | |
09-May-2025 16:35 | 707.00p | 63 | £445 | Unknown | |
09-May-2025 16:35 | 707.00p | 9 | £64 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:04 | 718.00p | 10,000 | £71,800 | Buy | O |
09-May-2025 16:26 | 704.05p | 7,033 | £49,516 | Buy | O |
09-May-2025 16:35 | 707.00p | 2,523 | £17,838 | Buy | PC |
09-May-2025 12:26 | 704.00p | 2,132 | £15,009 | Sell | O |
09-May-2025 16:25 | 703.40p | 2,000 | £14,068 | Sell | O |
You are here: research