Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

110.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 114.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 32,522
  • Market Cap: £16.68m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:05 108.65p 9,609 £10,440 Sell O
09-Jan-2026 16:27 112.85p 1,752 £1,977 Buy O
09-Jan-2026 15:04 107.00p 35 £38 Sell O
09-Jan-2026 14:59 114.00p 35 £40 Buy O
09-Jan-2026 14:47 113.89p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:05 108.65p 9,609 £10,440 Sell O
09-Jan-2026 11:26 112.40p 5,000 £5,620 Buy O
09-Jan-2026 08:49 110.30p 5,000 £5,515 Buy O
09-Jan-2026 08:57 110.30p 5,000 £5,515 Buy O
09-Jan-2026 12:31 114.00p 2,111 £2,406 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page