Danone (BN)

Index:

CAC 40

  73.60
   
  • Change Today:
     -0.52
  • 52 Week High:  79.60
  • 52 Week Low:  65.78
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 2,078,785
  • Market Cap:  47,325m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  73.60 1,600  117,760 Buy
20-Feb-2026 17:35  73.60 173  12,733 Buy
20-Feb-2026 17:35  73.60 1,958  144,109 Buy
20-Feb-2026 17:35  73.60 196  14,426 Buy
20-Feb-2026 17:35  73.60 5,544  408,038 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  73.60 53,606  3,945,402 Buy
20-Feb-2026 17:35  73.60 28,906  2,127,482 Buy
20-Feb-2026 17:35  73.60 27,431  2,018,922 Buy
20-Feb-2026 17:35  73.60 25,307  1,862,595 Buy
20-Feb-2026 17:35  73.60 24,982  1,838,675 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page