Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,275.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,310.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 78,908
  • Market Cap: £243.49m
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,275.00p 6,619 £84,392 Buy PC
06-Jan-2026 16:35 1,275.00p 84 £1,071 Unknown
06-Jan-2026 16:35 1,275.00p 179 £2,282 Unknown
06-Jan-2026 16:35 1,275.00p 85 £1,084 Unknown
06-Jan-2026 16:35 1,275.00p 70 £892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:23 1,295.00p 11,524 £149,236 Sell O
06-Jan-2026 11:00 1,296.44p 7,674 £99,488 Buy O
06-Jan-2026 16:11 1,275.00p 6,709 £85,540 Unknown AT
06-Jan-2026 16:35 1,275.00p 6,619 £84,392 Buy PC
06-Jan-2026 13:01 1,300.00p 5,000 £65,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page