BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

 142.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.20
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 854.64m
  • Volume: 3,485,597
  • Market Cap: £1,213.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:48 142.00p 369,416 £524,571 Sell O
09-May-2025 16:35 142.00p 842,459 £1,196,292 Sell PC
09-May-2025 16:35 142.00p 17,316 £24,589 Unknown
09-May-2025 16:35 142.00p 3,500 £4,970 Unknown
09-May-2025 16:35 142.00p 167,836 £238,327 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 142.00p 842,459 £1,196,292 Sell PC
09-May-2025 12:07 142.10p 551,626 £783,860 Unknown O
09-May-2025 12:04 142.10p 551,626 £783,860 Unknown O
09-May-2025 12:04 142.00p 551,626 £783,309 Sell O
09-May-2025 12:09 142.10p 500,000 £710,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page