Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 298,008
  • Market Cap: £342.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 77.80p 41,114 £31,987 Sell PC
09-May-2025 16:35 77.80p 1 £1 Unknown
09-May-2025 16:35 77.80p 681 £530 Unknown
09-May-2025 16:35 77.80p 1,105 £860 Unknown
09-May-2025 16:35 77.80p 73 £57 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:47 77.71p 79,715 £61,942 Sell O
09-May-2025 16:35 77.80p 41,114 £31,987 Sell PC
09-May-2025 08:24 78.41p 25,365 £19,889 Buy O
09-May-2025 08:24 78.41p 25,365 £19,888 Buy O
09-May-2025 15:17 77.79p 20,000 £15,559 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page