Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

125.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 195.50
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 69,681
  • Market Cap: £74.63m
  • RiskGrade: 172
  • Beta: 0.94

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:17 125.50p 2,000 £2,510 Unknown O
06-Jan-2026 16:16 125.56p 12,174 £15,286 Sell O
06-Jan-2026 16:08 127.00p 100 £127 Buy O
06-Jan-2026 15:56 126.00p 2,000 £2,520 Buy O
06-Jan-2026 15:56 126.50p 2,815 £3,561 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:57 128.10p 12,000 £15,372 Sell O
06-Jan-2026 16:16 125.56p 12,174 £15,286 Sell O
06-Jan-2026 12:17 130.00p 11,303 £14,694 Sell O
06-Jan-2026 15:15 126.25p 6,005 £7,581 Sell O
06-Jan-2026 08:34 130.00p 4,370 £5,681 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page