Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:28 | 83,252.00p | 50 | £41,626 | Buy | O |
09-May-2025 16:35 | 83,000.00p | 1 | £830 | Buy | PC |
09-May-2025 16:35 | 83,000.00p | 1 | £830 | Unknown | |
09-May-2025 16:14 | 83,274.00p | 5 | £4,164 | Buy | O |
09-May-2025 16:07 | 83,800.00p | 3 | £2,514 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:28 | 83,252.00p | 50 | £41,626 | Buy | O |
09-May-2025 14:33 | 83,049.80p | 50 | £41,525 | Buy | O |
09-May-2025 13:10 | 82,844.00p | 50 | £41,422 | Buy | O |
09-May-2025 15:54 | 83,200.00p | 25 | £20,800 | Buy | O |
09-May-2025 15:24 | 81,857.98p | 25 | £20,464 | Sell | O |
You are here: research