Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

227.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 341.20p
  • 52 Week Low: 219.40p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 380,563
  • Market Cap: £745.96m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 227.00p 712 £1,616 Sell O
09-Jan-2026 16:35 227.00p 140 £318 Sell O
09-Jan-2026 16:35 227.00p 144,936 £329,005 Sell PC
09-Jan-2026 16:35 227.00p 1 £2 Unknown
09-Jan-2026 16:35 227.00p 1,259 £2,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 227.00p 144,936 £329,005 Sell PC
09-Jan-2026 12:55 229.00p 72,152 £165,228 Buy O
09-Jan-2026 16:35 227.00p 15,099 £34,275 Unknown
09-Jan-2026 09:07 224.34p 10,000 £22,434 Buy O
09-Jan-2026 16:35 227.00p 7,130 £16,185 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page