Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:36 | 601.00p | 390 | £2,344 | Buy | O |
09-May-2025 16:35 | 601.00p | 433 | £2,602 | Buy | O |
09-May-2025 16:35 | 601.00p | 74,139 | £445,575 | Buy | PC |
09-May-2025 16:35 | 601.00p | 185 | £1,112 | Unknown | |
09-May-2025 16:35 | 601.00p | 411 | £2,470 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 601.00p | 74,139 | £445,575 | Buy | PC |
09-May-2025 15:35 | 601.20p | 6,863 | £41,260 | Sell | O |
09-May-2025 16:35 | 601.00p | 5,503 | £33,073 | Unknown | |
09-May-2025 16:35 | 601.00p | 4,894 | £29,413 | Unknown | |
09-May-2025 16:35 | 601.00p | 4,282 | £25,735 | Unknown |
You are here: research