Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

174.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 2,130,227
  • Market Cap: £700.80m
  • RiskGrade: 165
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 174.00p 10,205 £17,757 Sell O
09-Jan-2026 16:36 174.00p 69,959 £121,729 Sell O
09-Jan-2026 16:35 174.00p 365,376 £635,754 Sell PC
09-Jan-2026 16:35 174.00p 1,041 £1,811 Unknown
09-Jan-2026 16:35 174.00p 2,259 £3,931 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 174.00p 365,376 £635,754 Sell PC
09-Jan-2026 16:09 173.83p 218,174 £379,252 Buy O
09-Jan-2026 14:38 170.71p 218,174 £372,445 Sell O
09-Jan-2026 16:36 174.00p 69,959 £121,729 Sell O
09-Jan-2026 16:35 174.00p 58,663 £102,074 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page