Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:37 | 203.50p | 572 | £1,164 | Sell | O |
09-May-2025 16:36 | 203.50p | 21,015 | £42,766 | Sell | O |
09-May-2025 16:36 | 203.50p | 1,712 | £3,484 | Buy | O |
09-May-2025 16:35 | 203.50p | 175,074 | £356,276 | Buy | PC |
09-May-2025 16:35 | 203.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 203.50p | 175,074 | £356,276 | Buy | PC |
09-May-2025 16:36 | 203.50p | 21,015 | £42,766 | Sell | O |
09-May-2025 12:37 | 201.00p | 18,957 | £38,104 | Buy | O |
09-May-2025 09:35 | 200.43p | 10,754 | £21,554 | Sell | O |
09-May-2025 16:35 | 203.50p | 8,550 | £17,399 | Unknown |
You are here: research