Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

203.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 266.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 361,601
  • Market Cap: £819.62m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 203.50p 572 £1,164 Sell O
09-May-2025 16:36 203.50p 21,015 £42,766 Sell O
09-May-2025 16:36 203.50p 1,712 £3,484 Buy O
09-May-2025 16:35 203.50p 175,074 £356,276 Buy PC
09-May-2025 16:35 203.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 203.50p 175,074 £356,276 Buy PC
09-May-2025 16:36 203.50p 21,015 £42,766 Sell O
09-May-2025 12:37 201.00p 18,957 £38,104 Buy O
09-May-2025 09:35 200.43p 10,754 £21,554 Sell O
09-May-2025 16:35 203.50p 8,550 £17,399 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page