Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 155.00p | 7,044 | £10,918 | Buy | PC |
09-May-2025 16:35 | 155.00p | 70 | £108 | Unknown | |
09-May-2025 16:35 | 155.00p | 254 | £394 | Unknown | |
09-May-2025 16:35 | 155.00p | 118 | £183 | Unknown | |
09-May-2025 16:35 | 155.00p | 512 | £794 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 14:30 | 155.00p | 20,000 | £31,000 | Buy | O |
09-May-2025 16:25 | 155.00p | 12,500 | £19,375 | Buy | O |
09-May-2025 08:39 | 159.00p | 12,156 | £19,328 | Buy | O |
09-May-2025 14:31 | 154.03p | 11,690 | £18,006 | Sell | O |
09-May-2025 09:43 | 155.50p | 10,000 | £15,550 | Buy | O |
You are here: research