Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 170.00p | 135 | £230 | Buy | PC |
09-May-2025 16:35 | 170.00p | 14 | £24 | Unknown | |
09-May-2025 16:35 | 170.00p | 8 | £14 | Unknown | |
09-May-2025 16:35 | 170.00p | 6 | £10 | Unknown | |
09-May-2025 16:35 | 170.00p | 11 | £19 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:29 | 170.00p | 10,000 | £17,000 | Sell | AT |
09-May-2025 08:33 | 170.00p | 7,622 | £12,957 | Sell | AT |
09-May-2025 14:17 | 171.48p | 5,000 | £8,574 | Buy | O |
09-May-2025 16:29 | 170.00p | 5,000 | £8,500 | Sell | AT |
09-May-2025 15:05 | 170.00p | 2,110 | £3,587 | Buy | AT |
You are here: research