On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 115,415
  • Market Cap: £313.72m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 216.50p 1 £2 Buy AT
12:55 216.00p 304 £657 Buy AT
12:55 216.00p 313 £676 Buy AT
12:55 216.00p 1,187 £2,564 Buy AT
12:55 216.00p 414 £894 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 215.50p 12,500 £26,938 Buy O
09:28 214.14p 6,201 £13,279 Sell O
09:33 214.36p 4,637 £9,940 Buy O
11:23 216.16p 4,000 £8,646 Sell O
09:04 215.00p 3,938 £8,467 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page