Tesco (TSCOL)

454.60p
   
  • Change Today:
      0.12p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 4,096,697
  • Market Cap: £37,009m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 454.60p 559 £2,541 Buy VO
06-Jan-2026 16:29 454.60p 3 £14 Buy VO
06-Jan-2026 16:29 454.60p 4 £18 Buy VO
06-Jan-2026 16:29 454.60p 143 £650 Buy VO
06-Jan-2026 16:29 454.60p 217 £986 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page