FirstGroup (FGPL)

188.90p
   
  • Change Today:
    -0.010p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 170,972
  • Market Cap: £2,275.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 188.90p 734 £1,386 Buy VO
02-Jan-2026 16:29 188.90p 1 £2 Buy VO
02-Jan-2026 16:28 188.80p 281 £530 Sell VO
02-Jan-2026 16:28 188.80p 273 £515 Sell VO
02-Jan-2026 16:28 188.80p 10 £19 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page