The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

150.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 170.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 179.32m
  • Volume: 42,059
  • Market Cap: £270.42m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 150.80p 7,557 £11,396 Buy PC
09-May-2025 16:35 150.80p 187 £282 Unknown
09-May-2025 16:35 150.80p 249 £376 Unknown
09-May-2025 16:35 150.80p 46 £69 Unknown
09-May-2025 16:35 150.80p 29 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 150.80p 7,557 £11,396 Buy PC
09-May-2025 16:23 149.78p 5,000 £7,489 Sell O
09-May-2025 14:37 149.60p 4,137 £6,189 Sell O
09-May-2025 15:07 150.20p 4,000 £6,008 Sell O
09-May-2025 13:20 149.94p 3,310 £4,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page