Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 150.80p | 7,557 | £11,396 | Buy | PC |
09-May-2025 16:35 | 150.80p | 187 | £282 | Unknown | |
09-May-2025 16:35 | 150.80p | 249 | £376 | Unknown | |
09-May-2025 16:35 | 150.80p | 46 | £69 | Unknown | |
09-May-2025 16:35 | 150.80p | 29 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 150.80p | 7,557 | £11,396 | Buy | PC |
09-May-2025 16:23 | 149.78p | 5,000 | £7,489 | Sell | O |
09-May-2025 14:37 | 149.60p | 4,137 | £6,189 | Sell | O |
09-May-2025 15:07 | 150.20p | 4,000 | £6,008 | Sell | O |
09-May-2025 13:20 | 149.94p | 3,310 | £4,963 | Buy | O |
You are here: research