CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 86,120
  • Market Cap: £249.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 185.50p 1,527 £2,833 Sell PC
09-May-2025 16:35 185.50p 305 £566 Unknown
09-May-2025 16:35 185.50p 19 £35 Unknown
09-May-2025 16:35 185.50p 150 £278 Unknown
09-May-2025 16:35 185.50p 591 £1,096 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:17 189.50p 7,818 £14,815 Buy O
09-May-2025 15:55 186.45p 6,000 £11,187 Sell O
09-May-2025 12:24 186.98p 5,000 £9,349 Sell O
09-May-2025 11:54 186.98p 5,000 £9,349 Sell O
09-May-2025 09:53 186.84p 5,000 £9,342 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page