| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 881.10p | 400 | £3,524 | Buy | O |
| 13:56 | 881.10p | 92 | £811 | Buy | O |
| 13:55 | 880.00p | 333 | £2,930 | Buy | AT |
| 13:55 | 880.00p | 6,139 | £54,023 | Buy | AT |
| 13:55 | 880.00p | 409 | £3,599 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:20 | 876.00p | 10,000 | £87,600 | Buy | O |
| 13:55 | 880.00p | 7,006 | £61,653 | Sell | AT |
| 09:37 | 875.75p | 6,255 | £54,778 | Buy | O |
| 13:55 | 880.00p | 6,139 | £54,023 | Buy | AT |
| 13:16 | 881.00p | 5,000 | £44,050 | Buy | AT |
You are here: research