Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 470.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 83,665
  • Market Cap: £113.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:17 365.00p 35,000 £127,750 Sell O
09-May-2025 16:35 373.00p 35 £131 Buy PC
09-May-2025 16:35 373.00p 21 £78 Unknown
09-May-2025 16:35 373.00p 14 £52 Unknown
09-May-2025 16:05 368.48p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:17 365.00p 35,000 £127,750 Sell O
09-May-2025 11:04 369.10p 12,500 £46,138 Buy O
09-May-2025 10:47 365.00p 6,500 £23,725 Sell O
09-May-2025 09:48 368.87p 5,430 £20,029 Buy O
09-May-2025 15:46 371.30p 4,200 £15,595 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page