JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

391.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.50m
  • Volume: 48,525
  • Market Cap: £232.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 391.00p 71 £278 Buy PC
09-May-2025 16:35 391.00p 49 £192 Unknown
09-May-2025 16:35 391.00p 3 £12 Unknown
09-May-2025 16:35 391.00p 19 £74 Unknown
09-May-2025 16:15 393.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:54 391.34p 7,600 £29,742 Buy O
09-May-2025 12:30 392.11p 5,200 £20,390 Buy O
09-May-2025 14:25 392.36p 5,069 £19,889 Buy O
09-May-2025 08:00 372.00p 4,600 £17,112 Sell UT
09-May-2025 08:40 389.14p 3,833 £14,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page