CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

476.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 67,421
  • Market Cap: £340.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 476.00p 208 £990 Buy PC
09-May-2025 16:35 476.00p 32 £152 Unknown
09-May-2025 16:35 476.00p 10 £48 Unknown
09-May-2025 16:35 476.00p 83 £395 Unknown
09-May-2025 16:35 476.00p 82 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:03 476.58p 27,902 £132,975 Buy O
09-May-2025 11:03 474.50p 11,388 £54,036 Unknown O
09-May-2025 08:25 478.00p 5,786 £27,657 Buy O
09-May-2025 15:34 473.02p 4,260 £20,151 Buy O
09-May-2025 09:30 472.46p 4,046 £19,116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page